Soc. Generale Knock-Out ASME 20.0.../ DE000SW8Y6U9 /
| 2024-05-30 9:46:57 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -0.23% | 0 Turnover: 0.000 |
8.570Bid Size: 750 | 8.970Ask Size: 750 | 8.590 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:57 PM | 8.530 | 0 |
| 2024-05-30 | 9:23:20 PM | 8.500 | 0 |
| 2024-05-30 | 8:08:23 PM | 8.530 | 0 |
| 2024-05-30 | 7:01:07 PM | 8.510 | 0 |
| 2024-05-30 | 5:57:41 PM | 8.440 | 0 |
| 2024-05-30 | 4:41:01 PM | 8.550 | 0 |
| 2024-05-30 | 3:33:46 PM | 8.590 | 0 |
| 2024-05-30 | 2:48:27 PM | 8.590 | 0 |
| 2024-05-30 | 2:26:02 PM | 8.540 | 0 |
| 2024-05-30 | 1:20:31 PM | 8.500 | 0 |
| 2024-05-30 | 12:10:37 PM | 8.510 | 0 |
| 2024-05-30 | 11:02:56 AM | 8.560 | 0 |
| 2024-05-30 | 10:00:41 AM | 8.550 | 0 |
All quotes in EUR
