Soc. Generale Knock-Out ASME 21.0.../ DE000SW7A0V9 /
| 2024-05-31 6:37:18 PM | Chg. -0.770 | Volume | Bid6:47:34 PM | Ask6:47:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -8.42% | 0 Turnover: 0.000 |
8.400Bid Size: 1,000 | 8.800Ask Size: 1,000 | 9.430 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:37:18 PM | 8.370 | 0 |
| 2024-05-31 | 5:57:37 PM | 8.630 | 0 |
| 2024-05-31 | 5:16:16 PM | 8.820 | 0 |
| 2024-05-31 | 4:42:36 PM | 8.910 | 0 |
| 2024-05-31 | 4:30:00 PM | 9.100 | 0 |
| 2024-05-31 | 4:20:25 PM | 9.160 | 0 |
| 2024-05-31 | 4:01:26 PM | 9.320 | 0 |
| 2024-05-31 | 3:18:44 PM | 9.430 | 0 |
| 2024-05-31 | 2:35:09 PM | 9.300 | 0 |
| 2024-05-31 | 2:02:07 PM | 9.270 | 0 |
| 2024-05-31 | 1:24:07 PM | 9.150 | 0 |
| 2024-05-31 | 12:46:43 PM | 9.190 | 0 |
| 2024-05-31 | 12:06:25 PM | 9.200 | 0 |
All quotes in EUR
