Soc. Generale Knock-Out ASME/ DE000SU979H5 /
| 5/31/2024 9:57:29 AM | Chg. +1.220 | Volume | Bid10:02:51 AM | Ask10:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.210EUR | +4.07% | 0 Turnover: 0.000 |
31.110Bid Size: 3,000 | 31.150Ask Size: 3,000 | 31.210 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:57:29 AM | 31.210 | 0 |
| 5/31/2024 | 9:23:00 AM | 30.740 | 0 |
| 5/31/2024 | 8:56:21 AM | 29.940 | 0 |
| 5/31/2024 | 8:46:26 AM | 29.880 | 0 |
| 5/30/2024 | 9:38:34 PM | 29.990 | 0 |
| 5/30/2024 | 9:14:35 PM | 29.800 | 0 |
| 5/30/2024 | 8:05:44 PM | 30.000 | 0 |
| 5/30/2024 | 6:51:45 PM | 30.080 | 0 |
| 5/30/2024 | 5:47:48 PM | 30.740 | 0 |
| 5/30/2024 | 4:34:21 PM | 30.490 | 0 |
| 5/30/2024 | 3:32:18 PM | 30.780 | 0 |
| 5/30/2024 | 2:35:13 PM | 30.550 | 0 |
| 5/30/2024 | 2:29:08 PM | 30.750 | 0 |
All quotes in EUR
