Soc. Generale Knock-Out AWK/ DE000SU5F1Z9 /
| 2024-05-29 9:26:23 AM | Chg. -0.11 | Volume | Bid9:41:49 AM | Ask9:41:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -1.31% | - Turnover: - |
8.26Bid Size: 3,000 | 8.38Ask Size: 3,000 | 8.27 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:26:23 AM | 8.27 | 0 |
| 2024-05-28 | 9:37:52 PM | 8.38 | 0 |
| 2024-05-28 | 8:37:58 PM | 8.37 | 0 |
| 2024-05-28 | 7:38:35 PM | 8.40 | 0 |
| 2024-05-28 | 6:38:26 PM | 8.48 | 0 |
| 2024-05-28 | 5:39:00 PM | 8.49 | 0 |
| 2024-05-28 | 4:38:55 PM | 8.48 | 0 |
| 2024-05-28 | 2:54:42 PM | 8.56 | 0 |
| 2024-05-28 | 1:48:51 PM | 8.56 | 0 |
| 2024-05-28 | 11:47:18 AM | 8.53 | 0 |
| 2024-05-28 | 9:11:34 AM | 8.42 | 0 |
| 2024-05-27 | 9:38:14 PM | 8.43 | 0 |
| 2024-05-27 | 8:38:44 PM | 8.43 | 0 |
All quotes in EUR
