Soc. Generale Knock-Out AXP/ DE000SU5FZT8 /
| 2024-05-29 10:53:50 AM | Chg. -0.070 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | -0.40% | 0 Turnover: 0.000 |
17.360Bid Size: 2,000 | 17.470Ask Size: 2,000 | 17.390 | 17.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:53:50 AM | 17.360 | 0 |
| 2024-05-29 | 9:49:14 AM | 17.310 | 0 |
| 2024-05-29 | 9:18:04 AM | 17.330 | 0 |
| 2024-05-29 | 8:44:42 AM | 17.390 | 0 |
| 2024-05-29 | 8:12:57 AM | 17.360 | 0 |
| 2024-05-28 | 9:46:00 PM | 17.430 | 0 |
| 2024-05-28 | 9:15:25 PM | 17.370 | 0 |
| 2024-05-28 | 8:10:54 PM | 17.340 | 0 |
| 2024-05-28 | 6:54:21 PM | 17.400 | 0 |
| 2024-05-28 | 5:53:29 PM | 17.440 | 0 |
| 2024-05-28 | 4:37:08 PM | 17.420 | 0 |
| 2024-05-28 | 3:31:08 PM | 17.490 | 0 |
| 2024-05-28 | 2:20:16 PM | 17.330 | 0 |
All quotes in EUR
