Soc. Generale Knock-Out AXP/ DE000SU7MGE2 /
| 2024-05-29 8:22:26 AM | Chg. -0.07 | Volume | Bid10:44:26 AM | Ask10:44:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -1.90% | - Turnover: - |
3.59Bid Size: 2,000 | 3.70Ask Size: 2,000 | 3.62 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:22:26 AM | 3.62 | 0 |
| 2024-05-28 | 9:44:05 PM | 3.69 | 0 |
| 2024-05-28 | 8:43:37 PM | 3.63 | 0 |
| 2024-05-28 | 7:44:12 PM | 3.61 | 0 |
| 2024-05-28 | 6:44:18 PM | 3.71 | 0 |
| 2024-05-28 | 5:52:29 PM | 3.72 | 0 |
| 2024-05-28 | 4:52:38 PM | 3.73 | 0 |
| 2024-05-28 | 3:51:24 PM | 3.71 | 0 |
| 2024-05-28 | 2:41:38 PM | 3.62 | 0 |
| 2024-05-28 | 1:36:54 PM | 3.62 | 0 |
| 2024-05-28 | 11:32:38 AM | 3.58 | 0 |
| 2024-05-28 | 10:09:30 AM | 3.41 | 0 |
| 2024-05-28 | 9:51:28 AM | 3.46 | 0 |
All quotes in EUR
