Soc. Generale Knock-Out AYI/ DE000SW8RT19 /
| 2024-05-29 8:36:31 AM | Chg. -0.06 | Volume | Bid9:25:09 AM | Ask9:25:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -3.37% | - Turnover: - |
1.71Bid Size: 3,000 | 1.85Ask Size: 3,000 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:36:31 AM | 1.72 | 0 |
| 2024-05-28 | 9:45:14 PM | 1.78 | 0 |
| 2024-05-28 | 8:44:36 PM | 1.80 | 0 |
| 2024-05-28 | 7:45:05 PM | 1.68 | 0 |
| 2024-05-28 | 6:45:20 PM | 1.66 | 0 |
| 2024-05-28 | 5:53:54 PM | 1.67 | 0 |
| 2024-05-28 | 4:53:57 PM | 1.64 | 0 |
| 2024-05-28 | 3:53:03 PM | 1.63 | 0 |
| 2024-05-28 | 2:46:51 PM | 1.55 | 0 |
| 2024-05-28 | 1:39:49 PM | 1.55 | 0 |
| 2024-05-28 | 11:35:03 AM | 1.55 | 0 |
| 2024-05-28 | 8:33:33 AM | 1.54 | 0 |
| 2024-05-27 | 9:43:45 PM | 1.54 | 0 |
All quotes in EUR
