Soc. Generale Knock-Out AYI/ DE000SW8TJH0 /
| 2024-05-28 9:43:12 PM | Chg. +1.190 | Volume | Bid8:07:50 AM | Ask8:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +25.98% | 0 Turnover: 0.000 |
5.590Bid Size: 600 | 6.050Ask Size: 600 | 5.770 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:12 PM | 5.770 | 0 |
| 2024-05-28 | 9:19:22 PM | 5.700 | 0 |
| 2024-05-28 | 8:14:39 PM | 5.600 | 0 |
| 2024-05-28 | 6:58:30 PM | 5.250 | 0 |
| 2024-05-28 | 5:42:58 PM | 5.190 | 0 |
| 2024-05-28 | 4:39:04 PM | 5.010 | 0 |
| 2024-05-28 | 3:30:29 PM | 4.730 | 0 |
| 2024-05-28 | 2:15:51 PM | 4.640 | 0 |
| 2024-05-28 | 1:08:49 PM | 4.650 | 0 |
| 2024-05-28 | 12:05:25 PM | 4.610 | 0 |
| 2024-05-28 | 11:51:17 AM | 4.610 | 0 |
| 2024-05-28 | 11:01:51 AM | 4.610 | 0 |
| 2024-05-28 | 10:31:42 AM | 4.540 | 0 |
All quotes in EUR
