Soc. Generale Knock-Out AYI/ DE000SW8TK16 /
| 2024-05-28 9:36:42 PM | Chg. -0.910 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -19.91% | 0 Turnover: 0.000 |
3.690Bid Size: 900 | 3.850Ask Size: 900 | 4.530 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:42 PM | 3.660 | 0 |
| 2024-05-28 | 8:48:04 PM | 3.540 | 0 |
| 2024-05-28 | 7:32:15 PM | 4.090 | 0 |
| 2024-05-28 | 6:30:59 PM | 4.160 | 0 |
| 2024-05-28 | 5:28:31 PM | 4.130 | 0 |
| 2024-05-28 | 4:24:39 PM | 4.360 | 0 |
| 2024-05-28 | 3:22:57 PM | 4.490 | 0 |
| 2024-05-28 | 2:15:35 PM | 4.490 | 0 |
| 2024-05-28 | 1:13:18 PM | 4.480 | 0 |
| 2024-05-28 | 12:06:10 PM | 4.500 | 0 |
| 2024-05-28 | 12:02:09 PM | 4.520 | 0 |
| 2024-05-28 | 11:04:59 AM | 4.530 | 0 |
| 2024-05-28 | 10:31:40 AM | 4.500 | 0 |
All quotes in EUR
