Soc. Generale Knock-Out AYI/ DE000SW8TJ92 /
| 2024-05-28 9:51:36 PM | Chg. -0.960 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -6.04% | 0 Turnover: 0.000 |
15.000Bid Size: 500 | 15.160Ask Size: 500 | 15.820 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:36 PM | 14.940 | 0 |
| 2024-05-28 | 8:24:22 PM | 14.990 | 0 |
| 2024-05-28 | 7:14:21 PM | 15.400 | 0 |
| 2024-05-28 | 6:06:35 PM | 15.380 | 0 |
| 2024-05-28 | 4:55:36 PM | 15.560 | 0 |
| 2024-05-28 | 3:40:20 PM | 15.730 | 0 |
| 2024-05-28 | 2:27:36 PM | 15.770 | 0 |
| 2024-05-28 | 1:13:50 PM | 15.750 | 0 |
| 2024-05-28 | 12:09:20 PM | 15.800 | 0 |
| 2024-05-28 | 11:54:23 AM | 15.810 | 0 |
| 2024-05-28 | 11:04:39 AM | 15.820 | 0 |
| 2024-05-28 | 10:35:24 AM | 15.770 | 0 |
| 2024-05-28 | 10:01:20 AM | 15.620 | 0 |
All quotes in EUR
