Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 2024-05-28 9:38:09 PM | Chg. -0.900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | -5.90% | 0 Turnover: 0.000 |
14.380Bid Size: 500 | 14.540Ask Size: 500 | 15.220 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:09 PM | 14.350 | 0 |
| 2024-05-28 | 8:53:35 PM | 14.210 | 0 |
| 2024-05-28 | 7:47:29 PM | 14.730 | 0 |
| 2024-05-28 | 6:42:35 PM | 14.850 | 0 |
| 2024-05-28 | 5:33:37 PM | 14.820 | 0 |
| 2024-05-28 | 4:26:53 PM | 15.000 | 0 |
| 2024-05-28 | 3:22:49 PM | 15.150 | 0 |
| 2024-05-28 | 2:22:14 PM | 15.170 | 0 |
| 2024-05-28 | 1:17:50 PM | 15.130 | 0 |
| 2024-05-28 | 12:08:08 PM | 15.180 | 0 |
| 2024-05-28 | 12:03:08 PM | 15.160 | 0 |
| 2024-05-28 | 10:58:57 AM | 15.220 | 0 |
| 2024-05-28 | 10:32:24 AM | 15.150 | 0 |
All quotes in EUR
