Soc. Generale Knock-Out AYI/ DE000SW8TJ92 /
| 2024-05-28 9:47:38 PM | Chg. -0.97 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | -6.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.81 | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:38 PM | 14.90 | 0 |
| 2024-05-28 | 8:46:56 PM | 14.83 | 0 |
| 2024-05-28 | 7:47:13 PM | 15.34 | 0 |
| 2024-05-28 | 6:47:34 PM | 15.49 | 0 |
| 2024-05-28 | 5:57:31 PM | 15.44 | 0 |
| 2024-05-28 | 4:57:07 PM | 15.56 | 0 |
| 2024-05-28 | 3:58:03 PM | 15.68 | 0 |
| 2024-05-28 | 2:53:06 PM | 15.80 | 0 |
| 2024-05-28 | 1:46:33 PM | 15.75 | 0 |
| 2024-05-28 | 11:43:53 AM | 15.81 | 0 |
| 2024-05-28 | 8:58:58 AM | 15.60 | 0 |
| 2024-05-27 | 9:37:26 PM | 15.87 | 0 |
| 2024-05-27 | 8:37:47 PM | 15.87 | 0 |
All quotes in EUR
