Soc. Generale Knock-Out AYI/ DE000SW8TLB9 /
| 2024-06-07 9:46:27 PM | Chg. +0.17 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | +1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.31 | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:27 PM | 14.24 | 0 |
| 2024-06-07 | 8:46:35 PM | 14.29 | 0 |
| 2024-06-07 | 7:45:11 PM | 14.28 | 0 |
| 2024-06-07 | 6:45:04 PM | 14.11 | 0 |
| 2024-06-07 | 5:52:02 PM | 14.16 | 0 |
| 2024-06-07 | 4:51:50 PM | 14.31 | 0 |
| 2024-06-07 | 3:42:56 PM | 14.02 | 0 |
| 2024-06-07 | 1:56:36 PM | 14.10 | 0 |
| 2024-06-07 | 11:52:03 AM | 14.07 | 0 |
| 2024-06-07 | 9:11:58 AM | 14.06 | 0 |
| 2024-06-06 | 9:36:54 PM | 14.07 | 0 |
| 2024-06-06 | 8:37:01 PM | 14.02 | 0 |
| 2024-06-06 | 7:37:00 PM | 14.13 | 0 |
All quotes in EUR
