Soc. Generale Knock-Out AYI/ DE000SW8TJY5 /
| 2024-06-04 9:08:40 AM | Chg. -0.19 | Volume | Bid10:54:52 AM | Ask10:54:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | -3.42% | - Turnover: - |
5.33Bid Size: 600 | 5.70Ask Size: 600 | 5.37 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:40 AM | 5.37 | 0 |
| 2024-06-03 | 9:44:39 PM | 5.56 | 0 |
| 2024-06-03 | 8:44:39 PM | 5.27 | 0 |
| 2024-06-03 | 7:45:04 PM | 5.30 | 0 |
| 2024-06-03 | 6:44:35 PM | 5.07 | 0 |
| 2024-06-03 | 5:50:38 PM | 5.15 | 0 |
| 2024-06-03 | 4:48:57 PM | 5.54 | 0 |
| 2024-06-03 | 3:41:32 PM | 6.18 | 0 |
| 2024-06-03 | 1:50:14 PM | 6.32 | 0 |
| 2024-06-03 | 1:49:29 PM | 6.29 | 0 |
| 2024-06-03 | 11:51:29 AM | 6.22 | 0 |
| 2024-06-03 | 9:01:12 AM | 6.18 | 0 |
| 2024-05-31 | 9:45:54 PM | 6.05 | 0 |
All quotes in EUR
