Soc. Generale Knock-Out AZO/ DE000SD6TUQ5 /
| 31/05/2024 21:40:37 | Chg. -0.170 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | -1.83% | 0 Turnover: 0.000 |
9.160Bid Size: 500 | 9.260Ask Size: 500 | 9.290 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:37 | 9.130 | 0 |
| 31/05/2024 | 21:29:21 | 9.100 | 0 |
| 31/05/2024 | 20:22:13 | 9.080 | 0 |
| 31/05/2024 | 19:14:01 | 8.990 | 0 |
| 31/05/2024 | 18:05:56 | 9.110 | 0 |
| 31/05/2024 | 16:59:52 | 9.080 | 0 |
| 31/05/2024 | 16:25:29 | 9.120 | 0 |
| 31/05/2024 | 16:22:58 | 9.080 | 0 |
| 31/05/2024 | 15:45:37 | 9.290 | 0 |
| 31/05/2024 | 14:34:24 | 9.030 | 0 |
| 31/05/2024 | 13:24:32 | 9.040 | 0 |
| 31/05/2024 | 12:19:29 | 9.010 | 0 |
| 31/05/2024 | 11:22:19 | 9.000 | 0 |
All quotes in EUR
