Soc. Generale Knock-Out AZO/ DE000SF79SS4 /
| 2024-05-31 9:46:17 PM | Chg. -0.130 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -1.59% | 0 Turnover: 0.000 |
8.040Bid Size: 500 | 8.140Ask Size: 500 | 8.050 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:17 PM | 8.050 | 0 |
| 2024-05-31 | 9:21:51 PM | 7.990 | 0 |
| 2024-05-31 | 8:12:01 PM | 7.960 | 0 |
| 2024-05-31 | 7:00:34 PM | 7.920 | 0 |
| 2024-05-31 | 5:48:14 PM | 7.990 | 0 |
| 2024-05-31 | 4:48:15 PM | 8.040 | 0 |
| 2024-05-31 | 4:22:53 PM | 7.980 | 0 |
| 2024-05-31 | 4:17:51 PM | 7.980 | 0 |
| 2024-05-31 | 3:32:05 PM | 8.000 | 0 |
| 2024-05-31 | 2:20:31 PM | 7.930 | 0 |
| 2024-05-31 | 1:13:42 PM | 7.940 | 0 |
| 2024-05-31 | 12:13:01 PM | 7.910 | 0 |
| 2024-05-31 | 11:10:49 AM | 7.890 | 0 |
All quotes in EUR
