Soc. Generale Knock-Out BKNG/ DE000SH3WJC5 /
| 2024-05-31 9:40:33 PM | Chg. -0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.250EUR | -0.15% | 0 Turnover: 0.000 |
20.500Bid Size: 2,000 | 20.590Ask Size: 2,000 | 20.360 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:33 PM | 20.250 | 0 |
| 2024-05-31 | 9:20:20 PM | 20.150 | 0 |
| 2024-05-31 | 8:04:53 PM | 20.150 | 0 |
| 2024-05-31 | 6:57:14 PM | 20.020 | 0 |
| 2024-05-31 | 5:52:23 PM | 19.990 | 0 |
| 2024-05-31 | 4:36:36 PM | 19.980 | 0 |
| 2024-05-31 | 4:29:19 PM | 20.170 | 0 |
| 2024-05-31 | 4:21:35 PM | 20.190 | 0 |
| 2024-05-31 | 3:35:22 PM | 20.360 | 0 |
| 2024-05-31 | 2:28:20 PM | 20.250 | 0 |
| 2024-05-31 | 1:18:29 PM | 20.190 | 0 |
| 2024-05-31 | 12:08:27 PM | 20.190 | 0 |
| 2024-05-31 | 11:21:34 AM | 20.180 | 0 |
All quotes in EUR
