Soc. Generale Knock-Out BKNG/ DE000SQ2P3R1 /
| 2024-05-31 9:44:18 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.960EUR | +0.06% | 0 Turnover: 0.000 |
16.220Bid Size: 2,000 | 16.310Ask Size: 2,000 | 15.970 | 15.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:18 PM | 15.960 | 0 |
| 2024-05-31 | 9:07:12 PM | 15.790 | 0 |
| 2024-05-31 | 7:59:38 PM | 15.810 | 0 |
| 2024-05-31 | 6:56:56 PM | 15.680 | 0 |
| 2024-05-31 | 5:41:06 PM | 15.680 | 0 |
| 2024-05-31 | 4:34:42 PM | 15.710 | 0 |
| 2024-05-31 | 4:30:19 PM | 15.780 | 0 |
| 2024-05-31 | 4:20:14 PM | 15.880 | 0 |
| 2024-05-31 | 3:19:48 PM | 15.970 | 0 |
| 2024-05-31 | 2:19:35 PM | 15.880 | 0 |
| 2024-05-31 | 1:18:31 PM | 15.850 | 0 |
| 2024-05-31 | 12:01:55 PM | 15.850 | 0 |
| 2024-05-31 | 11:24:53 AM | 15.840 | 0 |
All quotes in EUR
