Soc. Generale Knock-Out BKNG/ DE000SQ11G27 /
| 2024-05-31 9:35:16 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | -0.24% | 0 Turnover: 0.000 |
17.290Bid Size: 2,000 | 17.380Ask Size: 2,000 | 17.090 | 16.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:16 PM | 16.960 | 0 |
| 2024-05-31 | 9:21:47 PM | 16.890 | 0 |
| 2024-05-31 | 8:14:15 PM | 16.880 | 0 |
| 2024-05-31 | 7:10:14 PM | 16.790 | 0 |
| 2024-05-31 | 5:58:48 PM | 16.720 | 0 |
| 2024-05-31 | 4:46:45 PM | 16.750 | 0 |
| 2024-05-31 | 4:25:11 PM | 16.960 | 0 |
| 2024-05-31 | 4:16:57 PM | 16.940 | 0 |
| 2024-05-31 | 3:33:01 PM | 17.090 | 0 |
| 2024-05-31 | 2:24:14 PM | 16.980 | 0 |
| 2024-05-31 | 1:17:12 PM | 16.930 | 0 |
| 2024-05-31 | 12:09:13 PM | 16.930 | 0 |
| 2024-05-31 | 11:08:37 AM | 16.950 | 0 |
All quotes in EUR
