Soc. Generale Knock-Out BKNG/ DE000SQ27065 /
| 2024-05-31 9:41:48 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | -0.20% | 0 Turnover: 0.000 |
15.110Bid Size: 2,000 | 15.200Ask Size: 2,000 | 14.930 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:48 PM | 14.840 | 0 |
| 2024-05-31 | 9:18:21 PM | 14.760 | 0 |
| 2024-05-31 | 8:10:21 PM | 14.740 | 0 |
| 2024-05-31 | 6:59:11 PM | 14.620 | 0 |
| 2024-05-31 | 5:43:06 PM | 14.600 | 0 |
| 2024-05-31 | 4:32:42 PM | 14.660 | 0 |
| 2024-05-31 | 4:23:33 PM | 14.840 | 0 |
| 2024-05-31 | 4:18:02 PM | 14.800 | 0 |
| 2024-05-31 | 3:16:48 PM | 14.930 | 0 |
| 2024-05-31 | 2:15:12 PM | 14.820 | 0 |
| 2024-05-31 | 1:07:21 PM | 14.760 | 0 |
| 2024-05-31 | 12:03:35 PM | 14.780 | 0 |
| 2024-05-31 | 11:15:22 AM | 14.780 | 0 |
All quotes in EUR
