Soc. Generale Knock-Out BMY/ DE000SH6EJ19 /
| 2024-05-29 9:56:51 AM | Chg. +0.01 | Volume | Bid11:19:55 AM | Ask11:19:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +0.20% | - Turnover: - |
5.06Bid Size: 10,000 | 5.08Ask Size: 10,000 | 5.07 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:51 AM | 5.07 | 0 |
| 2024-05-28 | 9:42:10 PM | 5.06 | 0 |
| 2024-05-28 | 8:41:57 PM | 5.05 | 0 |
| 2024-05-28 | 7:42:25 PM | 5.04 | 0 |
| 2024-05-28 | 6:42:29 PM | 5.02 | 0 |
| 2024-05-28 | 5:49:30 PM | 5.01 | 0 |
| 2024-05-28 | 4:49:01 PM | 5.00 | 0 |
| 2024-05-28 | 3:44:10 PM | 4.98 | 0 |
| 2024-05-28 | 1:53:43 PM | 4.96 | 0 |
| 2024-05-28 | 11:56:53 AM | 4.97 | 0 |
| 2024-05-28 | 10:06:34 AM | 4.95 | 0 |
| 2024-05-28 | 9:39:39 AM | 4.95 | 0 |
| 2024-05-27 | 9:39:45 PM | 4.97 | 0 |
All quotes in EUR
