Soc. Generale Knock-Out BMY/ DE000SU05196 /
| 2024-05-29 8:53:18 AM | Chg. -0.030 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | - Turnover: - |
0.950Bid Size: 6,000 | 0.980Ask Size: 6,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:53:18 AM | 0.940 | 0 |
| 2024-05-28 | 9:46:51 PM | 0.970 | 0 |
| 2024-05-28 | 8:46:11 PM | 0.980 | 0 |
| 2024-05-28 | 7:46:33 PM | 0.990 | 0 |
| 2024-05-28 | 6:46:50 PM | 1.030 | 0 |
| 2024-05-28 | 5:56:47 PM | 1.050 | 0 |
| 2024-05-28 | 4:56:22 PM | 1.050 | 0 |
| 2024-05-28 | 3:56:33 PM | 1.090 | 0 |
| 2024-05-28 | 2:51:32 PM | 1.110 | 0 |
| 2024-05-28 | 1:44:14 PM | 1.120 | 0 |
| 2024-05-28 | 11:39:36 AM | 1.110 | 0 |
| 2024-05-28 | 11:39:14 AM | 1.110 | 0 |
| 2024-05-28 | 10:10:33 AM | 1.090 | 0 |
All quotes in EUR
