Soc. Generale Knock-Out BYDDF/ DE000CL9B672 /
| 31/05/2024 21:50:44 | Chg. +0.020 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | +0.09% | 0 Turnover: 0.000 |
21.080Bid Size: 2,000 | 21.470Ask Size: 2,000 | 21.410 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:44 | 21.220 | 0 |
| 31/05/2024 | 21:19:41 | 21.080 | 0 |
| 31/05/2024 | 20:05:45 | 21.000 | 0 |
| 31/05/2024 | 18:55:35 | 20.990 | 0 |
| 31/05/2024 | 17:45:53 | 20.920 | 0 |
| 31/05/2024 | 16:45:27 | 20.960 | 0 |
| 31/05/2024 | 16:36:11 | 20.960 | 0 |
| 31/05/2024 | 16:31:10 | 20.960 | 0 |
| 31/05/2024 | 15:32:58 | 20.970 | 0 |
| 31/05/2024 | 14:26:05 | 20.970 | 0 |
| 31/05/2024 | 13:18:41 | 20.830 | 0 |
| 31/05/2024 | 12:12:54 | 20.890 | 0 |
| 31/05/2024 | 11:12:49 | 20.620 | 0 |
All quotes in EUR
