Soc. Generale Knock-Out BYDDF/ DE000CL9B664 /
| 2024-05-31 9:42:05 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.110EUR | -0.32% | 0 Turnover: 0.000 |
22.060Bid Size: 2,000 | 22.450Ask Size: 2,000 | 22.310 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:05 PM | 22.110 | 0 |
| 2024-05-31 | 9:21:51 PM | 22.060 | 0 |
| 2024-05-31 | 8:08:01 PM | 21.980 | 0 |
| 2024-05-31 | 7:05:24 PM | 21.970 | 0 |
| 2024-05-31 | 5:56:34 PM | 21.910 | 0 |
| 2024-05-31 | 4:41:32 PM | 21.950 | 0 |
| 2024-05-31 | 4:33:41 PM | 21.950 | 0 |
| 2024-05-31 | 3:36:45 PM | 21.940 | 0 |
| 2024-05-31 | 2:25:18 PM | 21.950 | 0 |
| 2024-05-31 | 1:09:26 PM | 21.810 | 0 |
| 2024-05-31 | 12:09:20 PM | 21.870 | 0 |
| 2024-05-31 | 11:22:21 AM | 21.820 | 0 |
| 2024-05-31 | 11:03:14 AM | 21.550 | 0 |
All quotes in EUR
