Soc. Generale Knock-Out C/ DE000SU2VL94 /
| 2024-06-12 2:52:34 PM | Chg. -1.09 | Volume | Bid4:47:02 PM | Ask4:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.76EUR | -3.53% | - Turnover: - |
30.16Bid Size: 15,000 | 30.18Ask Size: 15,000 | 29.76 | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:52:34 PM | 29.76 | 0 |
| 2024-06-12 | 1:35:21 PM | 29.10 | 0 |
| 2024-06-12 | 11:31:09 AM | 28.95 | 0 |
| 2024-06-11 | 2:51:45 PM | 30.85 | 0 |
| 2024-06-11 | 1:39:07 PM | 30.84 | 0 |
| 2024-06-11 | 11:34:23 AM | 30.91 | 0 |
| 2024-06-11 | 8:13:31 AM | 30.97 | 0 |
| 2024-06-10 | 9:42:34 PM | 31.13 | 0 |
| 2024-06-10 | 8:42:31 PM | 31.24 | 0 |
| 2024-06-10 | 7:42:38 PM | 31.25 | 0 |
| 2024-06-10 | 6:42:31 PM | 31.19 | 0 |
| 2024-06-10 | 5:49:44 PM | 31.05 | 0 |
| 2024-06-10 | 4:48:00 PM | 31.10 | 0 |
All quotes in EUR
