Soc. Generale Knock-Out C/ DE000SU2XZF7 /
| 2024-05-31 9:42:22 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.02EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.14 | 34.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:22 PM | 35.02 | 0 |
| 2024-05-31 | 8:42:02 PM | 35.14 | 0 |
| 2024-05-31 | 7:42:29 PM | 35.01 | 0 |
| 2024-05-31 | 6:42:33 PM | 34.76 | 0 |
| 2024-05-31 | 5:51:33 PM | 34.78 | 0 |
| 2024-05-31 | 4:52:16 PM | 34.55 | 0 |
| 2024-05-31 | 3:43:54 PM | 35.07 | 0 |
| 2024-05-31 | 1:51:06 PM | 34.55 | 0 |
| 2024-05-31 | 11:41:45 AM | 34.66 | 0 |
| 2024-05-31 | 8:25:53 AM | 34.78 | 0 |
| 2024-05-30 | 9:39:10 PM | 35.15 | 0 |
| 2024-05-30 | 8:39:27 PM | 35.14 | 0 |
| 2024-05-30 | 7:38:49 PM | 35.19 | 0 |
All quotes in EUR
