Soc. Generale Knock-Out CEC/ DE000SU1JXH9 /
| 2024-06-07 6:12:56 PM | Chg. -0.37 | Volume | Bid6:53:15 PM | Ask6:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04EUR | -2.25% | - Turnover: - |
16.04Bid Size: 500 | 16.34Ask Size: 500 | 16.39 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:12:56 PM | 16.04 | 0 |
| 2024-06-07 | 5:09:14 PM | 15.94 | 0 |
| 2024-06-07 | 4:09:28 PM | 16.05 | 0 |
| 2024-06-07 | 3:07:50 PM | 15.96 | 0 |
| 2024-06-07 | 2:11:30 PM | 15.98 | 0 |
| 2024-06-07 | 1:09:50 PM | 16.01 | 0 |
| 2024-06-07 | 12:12:47 PM | 15.99 | 0 |
| 2024-06-07 | 11:08:59 AM | 16.27 | 0 |
| 2024-06-07 | 8:41:05 AM | 16.39 | 0 |
| 2024-06-06 | 6:13:39 PM | 16.41 | 0 |
| 2024-06-06 | 5:09:49 PM | 16.49 | 0 |
| 2024-06-06 | 4:12:31 PM | 16.49 | 0 |
| 2024-06-06 | 3:09:52 PM | 16.72 | 0 |
All quotes in EUR
