Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 2024-05-23 11:50:53 AM | Chg. +0.02 | Volume | Bid12:00:27 PM | Ask12:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +0.85% | - Turnover: - |
2.39Bid Size: 10,000 | 2.42Ask Size: 10,000 | 2.38 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:50:53 AM | 2.38 | 0 |
| 2024-05-23 | 8:59:54 AM | 2.34 | 0 |
| 2024-05-22 | 9:48:46 PM | 2.36 | 0 |
| 2024-05-22 | 8:47:17 PM | 2.36 | 0 |
| 2024-05-22 | 7:48:02 PM | 2.35 | 0 |
| 2024-05-22 | 6:47:56 PM | 2.34 | 0 |
| 2024-05-22 | 5:54:57 PM | 2.36 | 0 |
| 2024-05-22 | 4:51:51 PM | 2.36 | 0 |
| 2024-05-22 | 3:36:45 PM | 2.35 | 0 |
| 2024-05-22 | 1:30:57 PM | 2.32 | 0 |
| 2024-05-22 | 11:52:07 AM | 2.31 | 0 |
| 2024-05-22 | 9:21:03 AM | 2.31 | 0 |
| 2024-05-21 | 9:43:38 PM | 2.32 | 0 |
All quotes in EUR
