Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 23/05/2024 11:50:53 | Chg. +0.02 | Volume | Bid12:28:21 | Ask12:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +0.85% | - Turnover: - |
2.39Bid Size: 10,000 | 2.42Ask Size: 10,000 | 2.38 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:50:53 | 2.38 | 0 |
| 23/05/2024 | 08:59:54 | 2.34 | 0 |
| 22/05/2024 | 21:48:46 | 2.36 | 0 |
| 22/05/2024 | 20:47:17 | 2.36 | 0 |
| 22/05/2024 | 19:48:02 | 2.35 | 0 |
| 22/05/2024 | 18:47:56 | 2.34 | 0 |
| 22/05/2024 | 17:54:57 | 2.36 | 0 |
| 22/05/2024 | 16:51:51 | 2.36 | 0 |
| 22/05/2024 | 15:36:45 | 2.35 | 0 |
| 22/05/2024 | 13:30:57 | 2.32 | 0 |
| 22/05/2024 | 11:52:07 | 2.31 | 0 |
| 22/05/2024 | 09:21:03 | 2.31 | 0 |
| 21/05/2024 | 21:43:38 | 2.32 | 0 |
All quotes in EUR
