Soc. Generale Knock-Out CMCSA/ DE000SF25NS8 /
| 2024-06-05 6:48:27 PM | Chg. +0.03 | Volume | Bid7:11:56 PM | Ask7:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +1.29% | - Turnover: - |
2.37Bid Size: 250,000 | 2.38Ask Size: 250,000 | 2.37 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:48:27 PM | 2.36 | 0 |
| 2024-06-05 | 5:58:05 PM | 2.35 | 0 |
| 2024-06-05 | 4:57:54 PM | 2.36 | 0 |
| 2024-06-05 | 3:53:37 PM | 2.37 | 0 |
| 2024-06-05 | 2:41:07 PM | 2.34 | 0 |
| 2024-06-05 | 11:56:27 AM | 2.34 | 0 |
| 2024-06-05 | 10:36:35 AM | 2.32 | 0 |
| 2024-06-05 | 9:49:25 AM | 2.33 | 0 |
| 2024-06-04 | 9:46:38 PM | 2.33 | 0 |
| 2024-06-04 | 8:44:59 PM | 2.32 | 0 |
| 2024-06-04 | 7:45:48 PM | 2.33 | 0 |
| 2024-06-04 | 6:45:55 PM | 2.34 | 0 |
| 2024-06-04 | 5:52:12 PM | 2.35 | 0 |
All quotes in EUR
