Soc. Generale Knock-Out CMCSA/ DE000SF24UH9 /
| 2024-05-23 11:52:11 AM | Chg. +0.02 | Volume | Bid1:26:13 PM | Ask1:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +0.92% | - Turnover: - |
2.18Bid Size: 10,000 | 2.21Ask Size: 10,000 | 2.20 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:52:11 AM | 2.20 | 0 |
| 2024-05-23 | 9:24:09 AM | 2.17 | 0 |
| 2024-05-22 | 9:49:55 PM | 2.18 | 0 |
| 2024-05-22 | 8:48:29 PM | 2.18 | 0 |
| 2024-05-22 | 7:49:16 PM | 2.17 | 0 |
| 2024-05-22 | 6:49:06 PM | 2.16 | 0 |
| 2024-05-22 | 5:57:51 PM | 2.18 | 0 |
| 2024-05-22 | 4:54:25 PM | 2.19 | 0 |
| 2024-05-22 | 3:46:18 PM | 2.17 | 0 |
| 2024-05-22 | 1:44:11 PM | 2.14 | 0 |
| 2024-05-22 | 11:53:33 AM | 2.13 | 0 |
| 2024-05-22 | 9:49:08 AM | 2.13 | 0 |
| 2024-05-21 | 9:44:57 PM | 2.14 | 0 |
All quotes in EUR
