Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 2024-06-05 9:36:04 PM | Chg. +0.050 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.56% | 0 Turnover: 0.000 |
3.250Bid Size: 10,000 | 3.260Ask Size: 10,000 | 3.250 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:04 PM | 3.250 | 0 |
| 2024-06-05 | 8:59:06 PM | 3.240 | 0 |
| 2024-06-05 | 7:46:35 PM | 3.240 | 0 |
| 2024-06-05 | 6:40:50 PM | 3.230 | 0 |
| 2024-06-05 | 5:36:26 PM | 3.220 | 0 |
| 2024-06-05 | 4:31:33 PM | 3.230 | 0 |
| 2024-06-05 | 4:17:46 PM | 3.230 | 0 |
| 2024-06-05 | 3:21:11 PM | 3.210 | 0 |
| 2024-06-05 | 2:09:08 PM | 3.210 | 0 |
| 2024-06-05 | 12:57:25 PM | 3.210 | 0 |
| 2024-06-05 | 12:54:44 PM | 3.210 | 0 |
| 2024-06-05 | 11:53:54 AM | 3.210 | 0 |
| 2024-06-05 | 11:49:30 AM | 3.210 | 0 |
All quotes in EUR
