Soc. Generale Knock-Out CMCSA/ DE000SF7ZTX6 /
| 2024-06-05 9:43:07 PM | Chg. +0.04 | Volume | Bid9:44:55 PM | Ask9:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | +1.25% | - Turnover: - |
3.25Bid Size: 250,000 | 3.26Ask Size: 250,000 | 3.24 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:07 PM | 3.24 | 0 |
| 2024-06-05 | 8:43:27 PM | 3.24 | 0 |
| 2024-06-05 | 7:43:32 PM | 3.24 | 0 |
| 2024-06-05 | 6:42:47 PM | 3.23 | 0 |
| 2024-06-05 | 5:48:12 PM | 3.22 | 0 |
| 2024-06-05 | 4:38:31 PM | 3.22 | 0 |
| 2024-06-05 | 2:53:04 PM | 3.21 | 0 |
| 2024-06-05 | 1:44:57 PM | 3.21 | 0 |
| 2024-06-05 | 11:39:33 AM | 3.20 | 0 |
| 2024-06-05 | 8:24:43 AM | 3.20 | 0 |
| 2024-06-04 | 9:49:16 PM | 3.20 | 0 |
| 2024-06-04 | 8:47:54 PM | 3.19 | 0 |
| 2024-06-04 | 7:48:31 PM | 3.21 | 0 |
All quotes in EUR
