Soc. Generale Knock-Out CMCSA/ DE000SW1Z0V6 /
| 5/23/2024 8:12:28 AM | Chg. -0.01 | Volume | Bid10:26:21 AM | Ask10:26:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -0.32% | - Turnover: - |
3.09Bid Size: 10,000 | 3.12Ask Size: 10,000 | 3.12 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:12:28 AM | 3.12 | 0 |
| 5/22/2024 | 9:42:08 PM | 3.13 | 0 |
| 5/22/2024 | 8:40:36 PM | 3.12 | 0 |
| 5/22/2024 | 7:41:55 PM | 3.13 | 0 |
| 5/22/2024 | 6:41:49 PM | 3.13 | 0 |
| 5/22/2024 | 5:35:43 PM | 3.12 | 0 |
| 5/22/2024 | 3:54:57 PM | 3.11 | 0 |
| 5/22/2024 | 2:38:55 PM | 3.15 | 0 |
| 5/22/2024 | 12:41:39 PM | 3.14 | 0 |
| 5/22/2024 | 11:34:06 AM | 3.14 | 0 |
| 5/22/2024 | 8:13:09 AM | 3.13 | 0 |
| 5/21/2024 | 9:37:14 PM | 3.15 | 0 |
| 5/21/2024 | 8:37:09 PM | 3.16 | 0 |
All quotes in EUR
