Soc. Generale Knock-Out CMCSA/ DE000SW3HR91 /
| 2024-05-23 8:54:09 AM | Chg. -0.07 | Volume | Bid9:08:12 AM | Ask9:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.70% | - Turnover: - |
4.05Bid Size: 5,000 | 4.15Ask Size: 5,000 | 4.04 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:09 AM | 4.04 | 0 |
| 2024-05-22 | 9:47:50 PM | 4.11 | 0 |
| 2024-05-22 | 8:46:28 PM | 4.11 | 0 |
| 2024-05-22 | 7:47:10 PM | 4.08 | 0 |
| 2024-05-22 | 6:47:09 PM | 4.08 | 0 |
| 2024-05-22 | 5:53:34 PM | 4.10 | 0 |
| 2024-05-22 | 4:47:42 PM | 4.11 | 0 |
| 2024-05-22 | 2:54:54 PM | 4.00 | 0 |
| 2024-05-22 | 1:22:12 PM | 4.01 | 0 |
| 2024-05-22 | 11:50:48 AM | 3.99 | 0 |
| 2024-05-22 | 8:58:47 AM | 3.98 | 0 |
| 2024-05-21 | 9:42:39 PM | 4.03 | 0 |
| 2024-05-21 | 8:42:51 PM | 4.01 | 0 |
All quotes in EUR
