Soc. Generale Knock-Out CMCSA/ DE000SW3HR91 /
| 2024-06-05 11:51:03 AM | Chg. -0.01 | Volume | Bid12:52:11 PM | Ask12:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -0.25% | - Turnover: - |
3.97Bid Size: 5,000 | 4.05Ask Size: 5,000 | 3.95 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:51:03 AM | 3.95 | 0 |
| 2024-06-05 | 8:59:24 AM | 3.92 | 0 |
| 2024-06-04 | 9:42:55 PM | 3.96 | 0 |
| 2024-06-04 | 8:41:48 PM | 3.94 | 0 |
| 2024-06-04 | 7:42:09 PM | 3.96 | 0 |
| 2024-06-04 | 6:42:11 PM | 3.98 | 0 |
| 2024-06-04 | 5:43:16 PM | 4.00 | 0 |
| 2024-06-04 | 3:44:25 PM | 4.00 | 0 |
| 2024-06-04 | 1:53:20 PM | 3.95 | 0 |
| 2024-06-04 | 11:49:41 AM | 3.97 | 0 |
| 2024-06-04 | 8:58:54 AM | 3.93 | 0 |
| 2024-06-03 | 9:44:09 PM | 3.95 | 0 |
| 2024-06-03 | 8:44:12 PM | 3.93 | 0 |
All quotes in EUR
