Soc. Generale Knock-Out CMCSA/ DE000SW315G2 /
| 5/23/2024 8:55:33 AM | Chg. -0.17 | Volume | Bid10:55:56 AM | Ask10:55:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.68EUR | -1.57% | - Turnover: - |
10.32Bid Size: 1,000 | 10.73Ask Size: 1,000 | 10.68 | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:55:33 AM | 10.68 | 0 |
| 5/22/2024 | 9:48:07 PM | 10.85 | 0 |
| 5/22/2024 | 8:46:40 PM | 10.86 | 0 |
| 5/22/2024 | 7:47:23 PM | 10.94 | 0 |
| 5/22/2024 | 6:47:20 PM | 10.96 | 0 |
| 5/22/2024 | 5:53:53 PM | 10.83 | 0 |
| 5/22/2024 | 4:48:36 PM | 10.77 | 0 |
| 5/22/2024 | 2:56:50 PM | 10.97 | 0 |
| 5/22/2024 | 1:23:36 PM | 10.95 | 0 |
| 5/22/2024 | 11:51:10 AM | 10.98 | 0 |
| 5/22/2024 | 9:00:48 AM | 10.90 | 0 |
| 5/21/2024 | 9:42:56 PM | 11.18 | 0 |
| 5/21/2024 | 8:43:05 PM | 11.24 | 0 |
All quotes in EUR
