Soc. Generale Knock-Out CME/ DE000SD59652 /
| 2024-05-22 9:59:11 AM | Chg. -0.100 | Volume | Bid10:18:27 AM | Ask10:18:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -2.47% | 0 Turnover: 0.000 |
3.970Bid Size: 1,000 | 4.260Ask Size: 1,000 | 3.950 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:11 AM | 3.950 | 0 |
| 2024-05-22 | 9:49:06 AM | 3.950 | 0 |
| 2024-05-22 | 8:53:27 AM | 3.940 | 0 |
| 2024-05-22 | 8:28:47 AM | 3.940 | 0 |
| 2024-05-21 | 9:41:00 PM | 4.050 | 0 |
| 2024-05-21 | 8:29:10 PM | 4.060 | 0 |
| 2024-05-21 | 7:19:40 PM | 4.050 | 0 |
| 2024-05-21 | 6:06:15 PM | 4.050 | 0 |
| 2024-05-21 | 4:54:30 PM | 4.000 | 0 |
| 2024-05-21 | 4:08:13 PM | 3.950 | 0 |
| 2024-05-21 | 3:49:15 PM | 3.950 | 0 |
| 2024-05-21 | 2:37:57 PM | 3.880 | 0 |
| 2024-05-21 | 1:23:43 PM | 3.900 | 0 |
All quotes in EUR
