Soc. Generale Knock-Out CME/ DE000SD6XYH8 /
| 2024-05-22 1:20:52 PM | Chg. -0.190 | Volume | Bid2:16:49 PM | Ask2:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -3.18% | 0 Turnover: 0.000 |
5.810Bid Size: 1,000 | 6.100Ask Size: 1,000 | 5.800 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:52 PM | 5.790 | 0 |
| 2024-05-22 | 1:16:17 PM | 5.790 | 0 |
| 2024-05-22 | 12:08:20 PM | 5.780 | 0 |
| 2024-05-22 | 11:08:17 AM | 5.800 | 0 |
| 2024-05-22 | 9:54:38 AM | 5.740 | 0 |
| 2024-05-22 | 9:46:21 AM | 5.750 | 0 |
| 2024-05-22 | 8:54:26 AM | 5.750 | 0 |
| 2024-05-22 | 8:22:52 AM | 5.750 | 0 |
| 2024-05-21 | 9:37:52 PM | 5.980 | 0 |
| 2024-05-21 | 9:29:26 PM | 5.990 | 0 |
| 2024-05-21 | 8:26:16 PM | 5.970 | 0 |
| 2024-05-21 | 7:16:07 PM | 5.990 | 0 |
| 2024-05-21 | 6:00:38 PM | 5.980 | 0 |
All quotes in EUR
