Soc. Generale Knock-Out CME/ DE000SW0FKY9 /
| 2024-05-22 10:47:23 AM | Chg. -0.190 | Volume | Bid11:07:29 AM | Ask11:07:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -6.42% | 0 Turnover: 0.000 |
2.770Bid Size: 1,100 | 3.060Ask Size: 1,100 | 2.770 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:47:23 AM | 2.770 | 0 |
| 2024-05-22 | 9:49:04 AM | 2.710 | 0 |
| 2024-05-22 | 9:45:14 AM | 2.720 | 0 |
| 2024-05-22 | 8:44:39 AM | 2.720 | 0 |
| 2024-05-22 | 8:21:00 AM | 2.720 | 0 |
| 2024-05-21 | 9:45:03 PM | 2.960 | 0 |
| 2024-05-21 | 9:27:09 PM | 2.960 | 0 |
| 2024-05-21 | 8:11:47 PM | 2.950 | 0 |
| 2024-05-21 | 7:02:33 PM | 2.950 | 0 |
| 2024-05-21 | 5:48:08 PM | 2.950 | 0 |
| 2024-05-21 | 4:38:51 PM | 3.050 | 0 |
| 2024-05-21 | 3:58:50 PM | 3.060 | 0 |
| 2024-05-21 | 3:34:51 PM | 3.020 | 0 |
All quotes in EUR
