Soc. Generale Knock-Out CME/ DE000SW0FKY9 /
| 2024-06-04 4:49:14 PM | Chg. +0.120 | Volume | Bid5:42:03 PM | Ask5:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +5.88% | 0 Turnover: 0.000 |
2.270Bid Size: 25,000 | 2.290Ask Size: 25,000 | 2.160 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:49:14 PM | 2.160 | 0 |
| 2024-06-04 | 4:19:50 PM | 2.140 | 0 |
| 2024-06-04 | 3:46:56 PM | 2.090 | 0 |
| 2024-06-04 | 3:45:32 PM | 2.080 | 0 |
| 2024-06-04 | 2:42:14 PM | 1.760 | 0 |
| 2024-06-04 | 1:32:24 PM | 1.770 | 0 |
| 2024-06-04 | 12:35:23 PM | 1.800 | 0 |
| 2024-06-04 | 12:20:00 PM | 1.790 | 0 |
| 2024-06-04 | 11:04:31 AM | 1.880 | 0 |
| 2024-06-04 | 9:51:50 AM | 1.880 | 0 |
| 2024-06-04 | 9:22:20 AM | 1.900 | 0 |
| 2024-06-04 | 9:00:29 AM | 1.870 | 0 |
| 2024-06-03 | 9:44:42 PM | 2.040 | 0 |
All quotes in EUR
