Soc. Generale Knock-Out CME/ DE000SW1LC45 /
| 2024-05-22 6:45:04 PM | Chg. -0.030 | Volume | Bid6:45:11 PM | Ask6:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -2.19% | 0 Turnover: 0.000 |
1.360Bid Size: 25,000 | 1.380Ask Size: 25,000 | 1.350 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:45:04 PM | 1.340 | 0 |
| 2024-05-22 | 5:40:02 PM | 1.340 | 0 |
| 2024-05-22 | 4:39:13 PM | 1.350 | 0 |
| 2024-05-22 | 3:35:40 PM | 1.160 | 0 |
| 2024-05-22 | 2:25:42 PM | 1.180 | 0 |
| 2024-05-22 | 1:16:29 PM | 1.170 | 0 |
| 2024-05-22 | 1:11:35 PM | 1.170 | 0 |
| 2024-05-22 | 11:58:27 AM | 1.160 | 0 |
| 2024-05-22 | 10:55:54 AM | 1.170 | 0 |
| 2024-05-22 | 9:54:33 AM | 1.120 | 0 |
| 2024-05-22 | 9:45:20 AM | 1.140 | 0 |
| 2024-05-22 | 8:45:08 AM | 1.140 | 0 |
| 2024-05-22 | 8:24:47 AM | 1.140 | 0 |
All quotes in EUR
