Soc. Generale Knock-Out CME/ DE000SW1MW16 /
| 05/06/2024 14:40:03 | Var. -0.19 | Volume | Denaro15:31:58 | Lettera15:31:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.59EUR | -5.03% | - Fatturato: - |
3.79Quantità in denaro: 1,000 | 3.82Quantità in lettera: 1,000 | 3.61 | 3.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 14:40:03 | 3.59 | 0 |
| 05/06/2024 | 11:56:27 | 3.61 | 0 |
| 05/06/2024 | 10:37:30 | 3.59 | 0 |
| 05/06/2024 | 09:49:52 | 3.57 | 0 |
| 04/06/2024 | 21:46:41 | 3.78 | 0 |
| 04/06/2024 | 20:45:03 | 3.81 | 0 |
| 04/06/2024 | 19:45:53 | 3.82 | 0 |
| 04/06/2024 | 18:45:59 | 3.84 | 0 |
| 04/06/2024 | 17:52:17 | 3.83 | 0 |
| 04/06/2024 | 16:45:03 | 3.77 | 0 |
| 04/06/2024 | 15:58:29 | 3.62 | 0 |
| 04/06/2024 | 13:58:15 | 3.31 | 0 |
| 04/06/2024 | 11:53:23 | 3.34 | 0 |
Tutte le quotazioni in EUR
