Soc. Generale Knock-Out CME/ DE000SW1WP88 /
| 2024-05-29 11:45:27 AM | Chg. -0.200 | Volume | Bid11:57:34 AM | Ask11:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.300EUR | -1.29% | 0 Turnover: 0.000 |
15.290Bid Size: 1,000 | 15.580Ask Size: 1,000 | 15.390 | 15.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:27 AM | 15.300 | 0 |
| 2024-05-29 | 11:04:04 AM | 15.310 | 0 |
| 2024-05-29 | 9:51:19 AM | 15.360 | 0 |
| 2024-05-29 | 9:17:44 AM | 15.340 | 0 |
| 2024-05-29 | 8:46:18 AM | 15.380 | 0 |
| 2024-05-29 | 8:20:28 AM | 15.390 | 0 |
| 2024-05-28 | 9:47:25 PM | 15.500 | 0 |
| 2024-05-28 | 8:19:11 PM | 15.480 | 0 |
| 2024-05-28 | 7:02:26 PM | 15.470 | 0 |
| 2024-05-28 | 5:53:29 PM | 15.300 | 0 |
| 2024-05-28 | 4:48:12 PM | 15.240 | 0 |
| 2024-05-28 | 3:44:34 PM | 15.070 | 0 |
| 2024-05-28 | 2:31:53 PM | 14.810 | 0 |
All quotes in EUR
