Soc. Generale Knock-Out CME/ DE000SW1WP88 /
| 2024-05-22 4:54:17 PM | Chg. +0.030 | Volume | Bid5:37:00 PM | Ask5:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | +0.20% | 0 Turnover: 0.000 |
15.320Bid Size: 25,000 | 15.340Ask Size: 25,000 | 15.440 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:17 PM | 15.290 | 0 |
| 2024-05-22 | 3:43:15 PM | 15.440 | 0 |
| 2024-05-22 | 2:38:28 PM | 15.220 | 0 |
| 2024-05-22 | 1:28:50 PM | 15.220 | 0 |
| 2024-05-22 | 1:13:56 PM | 15.230 | 0 |
| 2024-05-22 | 12:22:56 PM | 15.220 | 0 |
| 2024-05-22 | 11:09:05 AM | 15.190 | 0 |
| 2024-05-22 | 9:55:03 AM | 15.170 | 0 |
| 2024-05-22 | 9:45:19 AM | 15.150 | 0 |
| 2024-05-22 | 8:50:36 AM | 15.140 | 0 |
| 2024-05-22 | 8:25:40 AM | 15.150 | 0 |
| 2024-05-21 | 9:37:00 PM | 15.260 | 0 |
| 2024-05-21 | 9:08:09 PM | 15.270 | 0 |
All quotes in EUR
