Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 2024-06-04 9:51:15 PM | Chg. -0.160 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.320EUR | -0.97% | 0 Turnover: 0.000 |
16.310Bid Size: 1,000 | 16.330Ask Size: 1,000 | 16.530 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:15 PM | 16.320 | 0 |
| 2024-06-04 | 9:11:58 PM | 16.300 | 0 |
| 2024-06-04 | 8:09:29 PM | 16.330 | 0 |
| 2024-06-04 | 7:02:14 PM | 16.300 | 0 |
| 2024-06-04 | 5:59:13 PM | 16.280 | 0 |
| 2024-06-04 | 4:56:17 PM | 16.370 | 0 |
| 2024-06-04 | 4:08:36 PM | 16.500 | 0 |
| 2024-06-04 | 3:56:40 PM | 16.530 | 0 |
| 2024-06-04 | 3:47:39 PM | 16.480 | 0 |
| 2024-06-04 | 2:31:59 PM | 16.520 | 0 |
| 2024-06-04 | 1:21:44 PM | 16.500 | 0 |
| 2024-06-04 | 12:23:15 PM | 16.500 | 0 |
| 2024-06-04 | 12:08:28 PM | 16.480 | 0 |
All quotes in EUR
