Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 2024-06-03 6:52:16 PM | Chg. +0.170 | Volume | Bid7:20:08 PM | Ask7:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.600EUR | +1.03% | 0 Turnover: 0.000 |
16.590Bid Size: 25,000 | 16.610Ask Size: 25,000 | 16.600 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:52:16 PM | 16.600 | 0 |
| 2024-06-03 | 5:42:34 PM | 16.500 | 0 |
| 2024-06-03 | 4:37:34 PM | 16.470 | 0 |
| 2024-06-03 | 4:29:40 PM | 16.460 | 0 |
| 2024-06-03 | 3:49:24 PM | 16.340 | 0 |
| 2024-06-03 | 3:32:27 PM | 16.440 | 0 |
| 2024-06-03 | 2:30:10 PM | 16.290 | 0 |
| 2024-06-03 | 1:21:17 PM | 16.320 | 0 |
| 2024-06-03 | 12:15:15 PM | 16.360 | 0 |
| 2024-06-03 | 11:10:34 AM | 16.290 | 0 |
| 2024-06-03 | 11:09:53 AM | 16.290 | 0 |
| 2024-06-03 | 9:56:46 AM | 16.280 | 0 |
| 2024-06-03 | 9:18:07 AM | 16.270 | 0 |
All quotes in EUR
