Soc. Generale Knock-Out CME/ DE000SW1Z0M5 /
| 2024-06-04 9:42:30 PM | Chg. +0.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | +1.20% | 0 Turnover: 0.000 |
16.900Bid Size: 1,000 | 16.920Ask Size: 1,000 | 16.960 | 16.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:42:30 PM | 16.870 | 0 |
| 2024-06-04 | 9:20:47 PM | 16.910 | 0 |
| 2024-06-04 | 8:05:45 PM | 16.900 | 0 |
| 2024-06-04 | 6:59:59 PM | 16.930 | 0 |
| 2024-06-04 | 5:44:17 PM | 16.960 | 0 |
| 2024-06-04 | 4:44:05 PM | 16.860 | 0 |
| 2024-06-04 | 4:08:43 PM | 16.760 | 0 |
| 2024-06-04 | 3:44:14 PM | 16.770 | 0 |
| 2024-06-04 | 3:31:42 PM | 16.740 | 0 |
| 2024-06-04 | 2:24:34 PM | 16.480 | 0 |
| 2024-06-04 | 1:17:38 PM | 16.490 | 0 |
| 2024-06-04 | 12:23:51 PM | 16.480 | 0 |
| 2024-06-04 | 12:09:13 PM | 16.490 | 0 |
All quotes in EUR
