Soc. Generale Knock-Out CME/ DE000SW1Z0N3 /
| 2024-06-04 9:45:09 PM | Chg. +0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.030EUR | +1.52% | 0 Turnover: 0.000 |
12.050Bid Size: 1,000 | 12.070Ask Size: 1,000 | 12.070 | 11.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:09 PM | 12.030 | 0 |
| 2024-06-04 | 9:17:35 PM | 12.070 | 0 |
| 2024-06-04 | 8:12:07 PM | 12.020 | 0 |
| 2024-06-04 | 7:10:47 PM | 12.060 | 0 |
| 2024-06-04 | 6:03:01 PM | 12.050 | 0 |
| 2024-06-04 | 4:53:35 PM | 11.990 | 0 |
| 2024-06-04 | 4:22:10 PM | 11.990 | 0 |
| 2024-06-04 | 3:52:57 PM | 11.870 | 0 |
| 2024-06-04 | 3:43:31 PM | 11.910 | 0 |
| 2024-06-04 | 2:38:03 PM | 11.610 | 0 |
| 2024-06-04 | 1:28:57 PM | 11.610 | 0 |
| 2024-06-04 | 12:28:37 PM | 11.630 | 0 |
| 2024-06-04 | 12:13:57 PM | 11.630 | 0 |
All quotes in EUR
