Soc. Generale Knock-Out CME/ DE000SW1Z0N3 /
| 2024-05-22 4:58:24 PM | Chg. +0.070 | Volume | Bid5:00:27 PM | Ask5:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.830EUR | +0.55% | 0 Turnover: 0.000 |
12.810Bid Size: 25,000 | 12.830Ask Size: 25,000 | 12.830 | 12.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:58:24 PM | 12.830 | 0 |
| 2024-05-22 | 3:52:30 PM | 12.760 | 0 |
| 2024-05-22 | 2:50:23 PM | 12.590 | 0 |
| 2024-05-22 | 1:40:14 PM | 12.610 | 0 |
| 2024-05-22 | 1:20:21 PM | 12.590 | 0 |
| 2024-05-22 | 12:24:41 PM | 12.570 | 0 |
| 2024-05-22 | 11:09:43 AM | 12.590 | 0 |
| 2024-05-22 | 9:56:57 AM | 12.520 | 0 |
| 2024-05-22 | 9:33:32 AM | 12.540 | 0 |
| 2024-05-22 | 8:57:02 AM | 12.530 | 0 |
| 2024-05-22 | 8:23:24 AM | 12.530 | 0 |
| 2024-05-21 | 9:38:46 PM | 12.760 | 0 |
| 2024-05-21 | 9:13:09 PM | 12.780 | 0 |
All quotes in EUR
